Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,573.00 | 2,579.00 | 2,560.00 | +5.00 | +0.19% | ||
Copperderived | Jul 24 | 4.5998 | 4.6082 | 4.5663 | +0.0138 | +0.30% | |
Copperderived | 10,024.00 | 10,037.00 | 9,953.50 | +48.00 | +0.48% | ||
Goldderived | Jun 24 | 2,346.05 | 2,348.90 | 2,331.70 | -1.15 | -0.05% | |
Leadderived | 2,220.00 | 2,222.00 | 2,202.00 | +10.00 | +0.45% | ||
Nickelderived | 19,256.50 | 19,496.50 | 19,089.00 | +99.50 | +0.52% | ||
Palladiumderived | Jun 24 | 967.03 | 968.78 | 949.50 | +5.53 | +0.58% | |
Platinumderived | Jul 24 | 930.35 | 930.50 | 922.70 | +5.85 | +0.63% | |
Silverderived | Jul 24 | 27.617 | 27.625 | 27.24 | +0.082 | +0.30% | |
32,411.00 | 33,150.00 | 33,150.00 | -461.00 | -1.40% | |||
Zincderived | 2,872.50 | 2,878.50 | 2,835.00 | +17.50 | +0.61% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 835.00 | 835.00 | 817.00 | +19.00 | +2.33% | ||
Jun 24 | 27.50 | 27.50 | 27.16 | +0.09 | +0.34% | ||
Aug 24 | 2,365.90 | 2,370.00 | 2,354.00 | -3.40 | -0.14% | ||
Jul 24 | 2,571.00 | 2,572.25 | 2,551.25 | +6.50 | +0.25% | ||
87.35 | 87.35 | 87.35 | +1.25 | +1.45% | |||
110.16 | 110.16 | 110.16 | +0.48 | +0.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
70.35 | 70.35 | 70.35 | +0.23 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Apr 24 | 241.35 | 255.50 | 240.90 | 0.00 | 0.00% | ||
Apr 24 | 248.10 | 248.10 | 246.50 | +3.85 | +1.58% | ||
Apr 24 | 862.60 | 862.60 | 861.70 | +6.80 | +0.79% | ||
Jun 24 | 71,471.00 | 71,481.00 | 71,147.00 | -29.00 | -0.04% | ||
Apr 24 | 57,899.00 | 57,901.00 | 57,899.00 | +625.00 | +1.09% | ||
May 24 | 72,144.00 | 72,144.00 | 71,870.00 | +37.00 | +0.05% | ||
Apr 24 | 7,082.00 | 7,088.00 | 7,052.00 | +35.00 | +0.50% | ||
Apr 24 | 190.55 | 191.40 | 190.45 | 0.00 | 0.00% | ||
Apr 24 | 190.30 | 190.60 | 190.30 | 0.00 | 0.00% | ||
1,610.80 | 1,610.80 | 1,610.80 | -4.60 | -0.28% | |||
May 24 | 80,719.00 | 80,726.00 | 80,547.00 | +39.00 | +0.05% | ||
Apr 24 | 80,840.00 | 81,280.00 | 79,300.00 | +99.00 | +0.12% | ||
Apr 24 | 80,746.00 | 81,054.00 | 80,729.00 | -31.00 | -0.04% | ||
Apr 24 | 253.10 | 253.10 | 253.10 | +1.15 | +0.46% | ||
Apr 24 | 253.00 | 253.00 | 252.95 | +3.05 | +1.22% |